Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| Přehled kurzů cenných papírů - 4.11.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX SHORT | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 982.00 | +2.80% | 0 | 0 | ||||||||||
| VIG | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
| EUR/CZK TL 23,100 | 180.81 | +1.92% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 926.60 | +1.70% | 461 000 | 5 | ||||||||||
| KITD, v likvidaci | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
| CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
| BRENT TL+ | 122.70 | +1.49% | 0 | 0 | ||||||||||
| BRENT TL | 137.40 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 762.10 | +1.20% | 0 | 0 | ||||||||||
| CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
| PX INDEX CERT. | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 934.60 | +1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.35 | +1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 209.00 | +1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.20 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.30 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 376.10 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 519.20 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
| CROX INDEX CERT | 249.20 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.11 | +0.56% | 0 | 0 | ||||||||||
| AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | ||||||
| ERBA FUT MAR12 | 378.10 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.80 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 192.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 076.00 | +0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.42 | +0.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.20 | +0.16% | 0 | 0 | ||||||||||
| RDX | 348.70 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
| GOLD SHARK GAR CZK | 99.35 | +0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.24 | +0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 2 234 637 000 | 120 000 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
