Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| Přehled kurzů cenných papírů - 4.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 310.04 | +54.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
| EB SILVER TL08 | 156.01 | +24.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
| EB MERCEDES TL01 | 32.65 | +20.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.35 | +20.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.10 | +17.82% | 0 | 0 | ||||||||||
| EB BMW TL05 | 50.79 | +17.41% | 0 | 0 | ||||||||||
| EB WTI TL24 | 482.14 | +16.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.99 | +15.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 882.61 | +12.65% | 0 | 0 | ||||||||||
| EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
| EB HENKEL TL05 | 34.28 | +9.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
| EB INFINEON TL03 | 35.07 | +9.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 169.10 | +8.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.13 | +7.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 150.35 | +5.30% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
| EB CBK TL04 | 10.16 | +5.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.87 | +5.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.71 | +4.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.62 | +4.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 469.43 | +3.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
| CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||||
| EB S&P 500 TL02 | 185.05 | +3.53% | 0 | 0 | ||||||||||
| OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
| EB MONET TL04 | 39.15 | +2.89% | 0 | 0 | ||||||||||
| WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
| EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 299.30 | +2.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
| EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.56 | +1.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 748.86 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
| EB GLD IC2 | 4 117.21 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.19 | +1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.51 | +1.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
| EB KOM TL09 | 37.01 | +0.95% | 0 | 0 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
| DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
| VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
| KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
| ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
| KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
| EB ES50 BC06 | 1 008.96 | +0.40% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
| EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
