Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| Přehled kurzů cenných papírů - 4.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||||
| EB GLD TS7 | 416.00 | +4.13% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.00 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 664.00 | +2.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| CEZ TS 980 | 114.20 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
| EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 101.00 | +1.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 485.00 | +1.46% | 72 750 | 150 | ||||||||||
| EB WTI TL13 | 561.00 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 235.00 | +1.40% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
| CEZ TS 1050 | 173.40 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.50 | +1.09% | 0 | 0 | ||||||||||
| E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
| KOMB TL 2300 | 308.20 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.00 | +0.91% | 0 | 0 | ||||||||||
| RDX | 323.00 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
| BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 764.70 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | +0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
| O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
| GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 356.00 | +0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
| ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
| KOFOLA CS | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 150.10 | +0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 239.00 | +0.34% | 0 | 0 | ||||||||||
| EB SIL BC03 | 983.00 | +0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
| EB ADIDAS BC02 | 918.00 | +0.22% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| CTX | 366.00 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 338.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 472.00 | +0.14% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 278.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
