Největší počet převedených cenných papírů, Burza Praha dne 4.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
Poehled kurzu cenných papíru - 4.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
O2 C.R. | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 16 078 073 | 534 | ||||||||||
EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 034 583 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 036 313 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.63 | +3.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.11 | -3.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.21 | -14.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.65 | -4.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €