Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.18 | -14.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 174.21 | -14.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.11 | -10.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.13 | -9.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.31 | -8.88% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 898.33 | -8.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.46 | -7.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 8.78 | -7.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.82 | -6.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.89 | -5.54% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.65 | -4.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 480.29 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 769.11 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.89 | -2.99% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
| EB EURUSD TS02 | 32.27 | -2.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.99 | -2.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.53 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 746.33 | -2.26% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
| RCB CEZ X2 L OE | 1 113.45 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
| EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
| CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
| EB WTI TS8 | 1 343.22 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.91 | -1.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.79 | -1.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.38 | -0.89% | 0 | 0 | ||||||||||
| VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
| ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
| EB VOW BC01 | 1 019.41 | -0.33% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 760.87 | -0.08% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
