Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 25.05 | +11.48% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.31 | +10.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.51 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
| EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.04 | +3.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 775.63 | +3.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
| EB HENKEL TS01 | 37.95 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 496.13 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.03 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.67 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
| ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
| EB GBPCZK TS04 | 16.96 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.73 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.52 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.52 | +0.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
| EB SIL IC02 | 332.08 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
| STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
| KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
| EB RWE TL01 | 28.87 | +0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 820.47 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| EB ADIDAS TL01 | 205.67 | +0.05% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
