Nejnižší kurz, Burza Praha dne 4.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.52 | +1.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 8.78 | -7.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.03 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.82 | -6.56% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.52 | +0.97% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.96 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.51 | +6.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.28 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.79 | -1.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.04 | +3.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.05 | +11.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.13 | -9.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.89 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.99 | -2.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.11 | -10.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.87 | +0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.27 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| EB HENKEL TS01 | 37.95 | +2.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.38 | -0.89% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.67 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.89 | -5.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.31 | -8.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.73 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
| STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
| CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
| EB VOW TL02 | 76.18 | -14.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
| AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
| RCB BZ MONET 100 | 86.48 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
