Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| Přehled kurzů cenných papírů - 4.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| EB MONET TL02 | 22.05 | +9.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 547.01 | +8.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.05 | +8.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.84 | +6.38% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.21 | +6.08% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.14 | +5.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.06 | +4.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.55 | +4.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 688.73 | +4.06% | 0 | 0 | ||||||||||
| STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| EB EGB TS09 | 31.94 | +3.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
| EB WTI IC03 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.05 | +2.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.71 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.27 | +1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.31 | +1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
| EB CBK TS03 | 22.62 | +1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| O2 C.R. | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
| EB EURCZK TS12 | 13.24 | +1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | +1.02% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
| EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
| VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
| EB ADIDAS TL01 | 405.43 | +0.68% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.71 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.64 | +0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
| SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| EB SIL TS6 | 100.08 | +0.25% | 0 | 0 | ||||||||||
| CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
| ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
| EB BMW BC04 | 1 009.30 | +0.16% | 0 | 0 | ||||||||||
| EB KOM BC03 | 991.47 | +0.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
