Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| Přehled kurzů cenných papírů - 4.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
| PLIVA - LACHEMA | 375.00 | +4.16% | 375 | 1 | 380.00 | -9.73% | 24 213 | 58 | ||||||
| PARAMO | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| STOCK PLZEŇ | 2 350.00 | +0.51% | 2 350 | 1 | 2 539.00 | +9.91% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 374.80 | +4.98% | 750 | 2 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 925.00 | +2.43% | 1 850 | 2 | 905.10 | 0.00% | 5 431 | 6 | ||||||
| STČ ENERGETICKÁ | 908.90 | -4.99% | 1 818 | 2 | 821.00 | -4.75% | 7 592 | 9 | ||||||
| SM ENERGETIKA | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
| ŽĎAS | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
| PRECHEZA | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 42 461 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 801.00 | +1.63% | 7 204 | 4 | 1 766.30 | -0.83% | 17 717 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | +1.79% | 8 525 | 5 | 1 900.00 | +2.42% | 17 065 | 9 | ||||||
| ČECHOFRACHT | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
| VERTEX | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| FEZKO SERVIS | 343.60 | +4.98% | 2 062 | 6 | 340.00 | -6.92% | 325 554 | 835 | ||||||
| ELEKTRÁRNY OPATOV. | 3 656.00 | +0.08% | 21 936 | 6 | 3 685.00 | +1.23% | 87 765 | 24 | ||||||
| PHILIP MORRIS ČR A | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| OMNIPOL | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| SETUZA | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 661.00 | +0.66% | 16 610 | 10 | 1 600.00 | -1.71% | 26 422 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | +0.71% | 492 | 12 | 43.00 | +7.50% | 774 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| MADETA | 320.00 | +2.07% | 4 480 | 14 | 345.10 | +1.47% | 0 | 0 | ||||||
| TOMA | 42.00 | 0.00% | 588 | 14 | 40.00 | -4.76% | 3 200 | 80 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| ČESKÝ UPF | 845.00 | 0.00% | 12 675 | 15 | 844.50 | -0.88% | 247 112 | 290 | ||||||
| DEZA | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| TMP-TEL. MONTÁŽE | 1 810.00 | -0.05% | 28 960 | 16 | 1 839.00 | +1.97% | 99 737 | 55 | ||||||
| ZVVZ | 297.00 | +2.83% | 4 752 | 16 | 290.00 | -0.41% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | +4.99% | 549 | 18 | 29.00 | +1.75% | 4 267 | 147 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 1 653 | 19 | 87.10 | +1.04% | 18 905 | 216 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 441.00 | -0.27% | 28 820 | 20 | 1 350.10 | -3.60% | 63 694 | 46 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +0.51% | 42 880 | 22 | 1 915.00 | +3.51% | 35 707 | 19 | ||||||
| TRANSAKTA | 43.65 | -4.31% | 1 048 | 24 | 41.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 90.00 | 0.00% | 2 340 | 26 | 89.10 | -0.55% | 11 226 | 126 | ||||||
| SEVEROČ. VOD.A KAN | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 182.00 | +0.55% | 5 460 | 30 | 168.80 | +1.44% | 3 754 | 22 | ||||||
| SM VOD.A KAN.OVA | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| XAVEROV | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.53% | 372 400 | 36 | ||||||||||
| ŠTI HOLDING | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
| PROSPERITA IF | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
| IF OBCHODU | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
| JITONA | 50.00 | 0.00% | 2 200 | 44 | 45.20 | +0.44% | 5 161 | 112 | ||||||
| FINOP HOLDING | 471.60 | +0.25% | 21 222 | 45 | 470.00 | +0.62% | 181 536 | 388 | ||||||
| VČ ENERGETIKA | 1 590.00 | +1.20% | 75 872 | 48 | 1 562.00 | +1.29% | 10 935 | 7 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.80% | 31 000 | 50 | 623.10 | -0.01% | 274 392 | 440 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -1.00% | 45 441 | 51 | 891.00 | -0.51% | 66 899 | 75 | ||||||
| IVAX - CR | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.62 | -4.37% | 1 603 | 56 | 31.00 | -8.82% | 10 264 | 313 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| THESAURUS | 743.00 | +0.12% | 55 725 | 75 | 745.20 | +1.36% | 163 489 | 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
