Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2014

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.2.2014
AKRO OPF GLOBAL.					675.00	0.00%	0	0
AKRO OPF PROG.SPOL					648.00	-0.30%	62 208	96
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
CPI FIM	47.20	-1.87%	609 154	12 826	46.90	-1.26%	176 758	3 749
ČEZ	502.40	-1.49%	194 904 237	387 484	502.00	-1.57%	5 815 764	11 545
E4U	70.00	+0.29%	98 973	1 414	71.40	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ERSTE GROUP BANK A	737.00	+1.10%	107 354 959	146 711	738.50	+1.03%	5 529 091	7 534
FORTUNA	129.00	-1.15%	787 932	6 037	130.50	+0.38%	336 958	2 596
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.10	0.00%	0	0
KOMERČNÍ BANKA	4 320.00	-1.82%	82 434 178	19 047	4 368.40	-1.26%	1 011 794	233
NWR	17.25	-0.86%	3 069 012	175 005	17.30	+0.58%	803 753	46 179
O2 C.R.	295.50	-0.10%	130 006 190	440 071	295.00	0.00%	723 421	2 453
PFNONWOVENS	605.00	-0.82%	1 572 328	2 606	601.00	-0.98%	255 868	425
PHILIP MORRIS ČR A	10 790.00	-0.55%	4 689 285	432	10 791.00	-0.91%	463 050	43
PRAZSKE SLUZBY	745.20	0.00%	0	0	900.00	0.00%	55 800	62
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	70 490 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	42 208 600	4 410	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 554 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	209 684 633	18 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 300 156	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	286 685 139	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	70 996 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	575 337 139	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 084 771 111	169 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	142 220 458	10 540	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 597 150	1 000	10 000.00	0.00%	0	0
STOCK	96.35	-0.05%	4 818	50	95.00	-1.65%	1 143	12
ŠMERAL BRNO					241.20	0.00%	0	0
TOMA	690.00	0.00%	0	0	755.00	+0.80%	22 650	30
UNIPETROL	152.00	-3.68%	14 007 299	91 585	152.00	-1.94%	328 539	2 166
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	965.80	-0.25%	9 399 684	9 782	979.00	+0.20%	356 947	367
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0