Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| Přehled kurzů cenných papírů - 4.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 87.85 | +20.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 160.00 | +10.42% | 12 004 | 75 | ||||||||||
| EB EGB TL08 | 10.10 | +9.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.00 | +8.78% | 29 785 | 70 | ||||||||||
| EB SIL TL07 | 83.15 | +6.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.20 | +5.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.50 | +5.02% | 0 | 0 | ||||||||||
| RDX | 232.00 | +4.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 40.75 | +4.62% | 1 995 | 50 | ||||||||||
| EB EGB TL7 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
| KOMERČNÍ BANKA | 5 240.00 | +3.78% | 369 658 801 | 70 936 | 5 220.00 | +1.77% | 2 720 240 | 523 | ||||||
| EB EGB TL5 | 29.40 | +3.16% | 0 | 0 | ||||||||||
| FORTUNA | 87.90 | +2.21% | 1 795 198 | 20 500 | 87.90 | +1.61% | 740 207 | 8 462 | ||||||
| ČEZ | 398.10 | +2.08% | 213 399 116 | 539 397 | 400.00 | +2.54% | 4 943 984 | 12 458 | ||||||
| ERSTE TL 220 | 451.10 | +2.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 197.00 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | +1.90% | 0 | 0 | ||||||||||
| CTX | 312.40 | +1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 59.90 | +1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 127.00 | +1.33% | 0 | 0 | ||||||||||
| CETV | 60.95 | +1.16% | 1 210 925 | 20 123 | 60.80 | +0.50% | 162 602 | 2 694 | ||||||
| ERSTE GROUP BANK A | 674.60 | +0.99% | 153 771 027 | 227 780 | 683.50 | +0.51% | 8 870 414 | 13 053 | ||||||
| DJ EURO STOXX 50 | 784.20 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TS09 | 724.70 | +0.88% | 6 698 | 9 | ||||||||||
| SETX INDEX LONG | 250.40 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.10 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 388.00 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
| J&T BK II 9% PERP | 101.45 | +0.17% | 101 450 | 1 | ||||||||||
| S-BOX DIMAX | 518.20 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | +0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 483.00 | +0.04% | 222 637 | 461 | 480.00 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 033 105 | 2 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
