Nejnižší kurz, Burza Praha dne 4.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| Přehled kurzů cenných papírů - 4.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.79 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.81 | -3.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.50 | -10.20% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.67 | +4.27% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.77 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.60 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.69 | +7.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.28 | +1.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.70 | -0.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.73 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.05 | -0.68% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.81 | +6.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.55 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
| EB VIG TL02 | 24.23 | +0.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.90 | +1.25% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.30 | +5.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.02 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.36 | +0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.18 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.51 | +0.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.65 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.23 | -1.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.03 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.89 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.41 | -3.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.68 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.09 | -4.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.52 | -2.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.41 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.05 | +2.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
| JUVENTUS F.C. | 69.00 | +38.00% | 621 | 9 | ||||||||||
| STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.48 | -6.69% | 0 | 0 | ||||||||||
| CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | ||||||
| EB DAI TS02 | 70.94 | +1.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.53 | +2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
| EB HENKEL TS01 | 79.02 | -1.43% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 866 250 | 33 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
