Největší počet převedených cenných papírů, Burza Praha dne 4.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
Přehled kurzů cenných papírů - 4.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | ||||||
KOFOLA CS | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
ERSTE GROUP BANK A | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
KOMERČNÍ BANKA | 915.00 | 0.00% | 66 738 831 | 72 973 | 915.00 | +0.27% | 1 475 445 | 1 613 | ||||||
AVAST | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
VIG | 554.00 | +0.18% | 3 549 608 | 6 404 | 555.00 | +0.54% | 141 872 | 256 | ||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
E4U | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | 0.00% | 6 338 284 | 201 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||||
EB WTI TL12 | 362.01 | -4.20% | 68 301 | 171 | ||||||||||
EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
PFNONWOVENS | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 088 663 | 108 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | +1.01% | 10 105 000 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 159 461 542 | 53 | ||||||||||
EB DAX TS7 | 1 369.61 | +0.13% | 48 042 | 35 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 866 250 | 33 | ||||||||||
EB GLD TL9 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
TOMA | 1 100.00 | +3.77% | 15 400 | 14 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
JUVENTUS F.C. | 69.00 | +38.00% | 621 | 9 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 240 960 | 8 | 29 500.00 | 0.00% | 0 | 0 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 042 750 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 059 583 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.52 | -2.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.68 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.05 | +2.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.69 | +7.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.02 | +0.23% | 0 | 0 | ||||||||||
EB DAX TS12 | 809.58 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.33 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 553.23 | -0.47% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.81 | +6.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.94 | +1.87% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.41 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.28 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.89 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.55 | +0.94% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.53 | +2.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.41 | -3.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.57 | -3.96% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky