Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
Přehled kurzů cenných papírů - 4.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 12.50 | -10.20% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.48 | -6.69% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.41 | -5.37% | 8 636 | 150 | ||||||||||
EB EURCZK TS11 | 6.79 | -4.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.09 | -4.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 362.01 | -4.20% | 68 301 | 171 | ||||||||||
EB BMW TL01 | 43.41 | -3.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.57 | -3.96% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
EB DAI TL02 | 36.41 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.81 | -3.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
EB WTI TL13 | 482.95 | -3.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.49 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -2.75% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.52 | -2.67% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
EB EURCZK TS09 | 15.60 | -2.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
EB RWE TL01 | 34.23 | -1.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.73 | -1.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.02 | -1.43% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
NOKIA CORP. | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
EB WTI IC03 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
EB O2 TL02 | 9.37 | -0.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.03 | -0.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.05 | -0.68% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.94 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 553.23 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.33 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
EB GLD IC2 | 2 949.02 | -0.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.70 | -0.06% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:22 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 09:21 dnes.. (kohoutek, Akcie MONETA Money Bank)
21.05. 09:13 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 09:12 Síkela chce stavět JE (On the roa, Akcie ČEZ)
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky