Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2011

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.3.2011
ERBA FUT JUN11	893.10	-1.64%	90 100	1
ECM	86.00	+1.18%	135 897	1 603	84.00	+1.20%	29 400	350
GOLD TURBO LONG	1 432.00	+0.85%	140 000	100
BRENT CRUDE OIL	95.55	+0.63%	283 200	3 000
PX FUT MAR11	1 227.00	-0.49%	372 000	3
KITD, v likvidaci	230.00	+0.66%	1 079 126	4 680	230.00	+2.17%	0	0
ERBA FUT MAR11	895.10	-1.10%	1 260 000	14
AAA AUTO	25.16	-0.16%	1 415 512	56 266	25.10	-0.39%	381 200	15 201
PFNONWOVENS	436.00	+0.67%	1 621 887	3 732	437.00	-0.63%	14 080	32
ST.DLUHOP. 4,10/11	101.80	0.00%	2 183 907	210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 219 725	520	10 000.00		0	0
CPI FIM	207.00	+3.40%	5 598 068	27 291	203.80	+2.41%	906 415	4 430
VIG	1 035.00	+2.48%	6 070 516	5 914	1 022.10	0.00%	0	0
FORTUNA	102.00	-0.97%	7 848 835	76 608	102.80	-0.86%	51 440	500
HZL WHB 5,00/11	106.04	0.00%	10 419 667	1 000
ST.DLUHOP. 4,70/22	95.00	0.00%	10 633 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 195 556	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 600.00	+0.79%	11 703 799	1 228	9 568.00	+0.41%	152 517	16
ST.DLUHOP. 3,70/13	101.00	0.00%	12 168 050	1 148	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	19 864 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	23 500 596	2 370	10 000.00	0.00%	0	0
UNIPETROL	179.00	+1.02%	23 611 351	131 914	179.00	+0.85%	219 130	1 220
CETV	356.00	+0.06%	32 088 810	90 138	355.80	-0.89%	1 001 403	2 802
ST.DLUHOP. 6,95/16	100.00	0.00%	47 092 056	4 000	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	47 958 297	4 594	10 000.00	0.00%	0	0
O2 C.R.	409.00	+0.12%	55 927 701	136 812	406.50	0.00%	1 618 321	3 966
NWR	276.10	-0.32%	58 974 776	213 376	275.50	-0.50%	3 124 958	11 274
NWN	276.10	-0.32%	58 974 776	213 376	275.50	-0.50%	3 124 958	11 274
ST.DLUHOP. 2,80/13	99.59	0.00%	74 204 842	7 120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	76 290 993	7 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	107 474 358	10 310	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	136 526 167	11 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	889.50	-1.48%	254 952 735	284 119	892.80	-1.24%	5 325 177	5 920
KOMERČNÍ BANKA	4 279.00	-0.81%	279 052 659	64 854	4 278.00	-0.28%	1 007 250	234
ST.DLUHOP. 3,40/15	100.44	0.00%	449 500 478	42 900	10 000.00	0.00%	0	0
ČEZ	809.00	+0.12%	578 421 417	714 211	811.00	+0.50%	2 222 253	2 742