Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
Přehled kurzů cenných papírů - 4.3.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 53.75 | -19.48% | 0 | 0 | ||||||||||
EB WTI TS10 | 156.15 | -16.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 363.90 | -14.40% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.35 | -14.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.35 | -11.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 163.55 | -7.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.70 | -5.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 788.00 | -3.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.40 | -2.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 327.20 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 388.70 | -1.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 799.80 | -1.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 274.90 | -1.65% | 0 | 0 | ||||||||||
O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
EB WTI TS8 | 1 877.00 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 110.00 | -1.22% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.80 | -0.48% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.10 | -0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 345.60 | -0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 177.00 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.30 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky