Nejnižší kurz, Burza Praha dne 4.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| Přehled kurzů cenných papírů - 4.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.04 | +14.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.13 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.53 | +0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.59 | -0.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.31 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
| EB EURCZK TL05 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.42 | -9.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.23 | -2.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.23 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TS03 | 15.64 | -4.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.65 | -5.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.04 | +3.89% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.89 | -3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.01 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.63 | +2.03% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.38 | -8.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
| EB USDCZK TL07 | 23.89 | +5.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.46 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.12 | -2.83% | 0 | 0 | ||||||||||
| EB MRK TS02 | 27.42 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.01 | +0.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.27 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.76 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.92 | +2.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.41 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.15 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.89 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.11 | +5.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.76 | +1.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
| EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| EB SAP TL01 | 46.76 | +1.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.78 | -1.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -0.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| EB HENKEL TS01 | 68.85 | -3.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.28 | -0.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
