Největší objemy, Burza Praha dne 4.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| Přehled kurzů cenných papírů - 4.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 945.00 | -0.11% | 96 651 343 | 102 144 | 948.00 | -0.84% | 242 539 | 256 | ||||||
| ČEZ | 545.50 | 0.00% | 72 894 811 | 133 321 | 547.00 | -0.09% | 3 298 433 | 6 002 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
| ERSTE GROUP BANK A | 850.00 | +0.02% | 36 151 577 | 42 430 | 846.20 | -0.33% | 475 421 | 561 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 13 805 822 | 1 330 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 082 333 | 4 | ||||||||||
| CETV | 81.30 | +3.17% | 9 518 881 | 118 363 | 80.80 | +1.89% | 475 730 | 5 900 | ||||||
| O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
| AVAST | 94.00 | +2.17% | 6 796 652 | 72 838 | 93.00 | +1.63% | 139 690 | 1 500 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
| VIG | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 938 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 2 059 161 | 200 | ||||||||||
| EB GLD TL9 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
| STOCK | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 828 653 | 26 | ||||||||||
| PFNONWOVENS | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| EB KOM TL5 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
| EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
| TMR | 760.00 | 0.00% | 30 400 | 40 | ||||||||||
| PHOTON ENERGY | 12.10 | +0.41% | 13 526 | 1 122 | ||||||||||
| EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.01 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.96 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 667.58 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 814.45 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 675.61 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TS03 | 15.64 | -4.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.76 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.23 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.04 | +14.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.63 | +2.03% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.13 | -6.41% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.28 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 249.23 | +0.11% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
