Největší počet převedených cenných papírů, Burza Praha dne 4.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| Přehled kurzů cenných papírů - 4.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.10 | -0.75% | 110 533 236 | 1 389 475 | 80.00 | 0.00% | 1 017 379 | 12 726 | ||||||
| ČEZ | 478.00 | +2.22% | 178 587 489 | 376 710 | 479.00 | +2.35% | 10 000 220 | 21 155 | ||||||
| ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
| AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
| KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
| STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| O2 C.R. | 226.50 | -0.66% | 13 913 168 | 60 926 | 228.50 | +0.22% | 2 621 813 | 11 436 | ||||||
| CETV | 99.90 | +0.30% | 1 645 882 | 16 506 | 99.00 | -0.80% | 328 865 | 3 308 | ||||||
| EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
| KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
| DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB WTI TL12 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.80% | 12 169 840 | 809 | 15 100.00 | -0.13% | 1 069 320 | 71 | ||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
| PFNONWOVENS | 630.00 | +0.64% | 314 034 | 499 | 640.00 | -1.23% | 169 140 | 264 | ||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.48% | 4 724 994 | 461 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 959 465 | 295 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
| EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
| JTFG X 4,75/24 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 805 280 | 80 | ||||||||||
| MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
| TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
| SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 157 081 | 3 | ||||||||||
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 332.79 | -2.05% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 726.00 | +1.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 91.78 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
