Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| Přehled kurzů cenných papírů - 4.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| EB GLD TS08 | 421.38 | -8.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.40 | -6.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
| NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
| DEUTSCHE BANK AG | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 120.00 | -3.23% | 20 737 382 | 170 996 | 123.00 | -3.14% | 996 804 | 8 108 | ||||||
| EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
| EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 332.79 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 495.22 | -2.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 109.17 | -2.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 82.83 | -1.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.73 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 634.28 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 845.02 | -1.10% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 982.85 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
| EB BMW TS02 | 93.54 | -0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.75% | 110 533 236 | 1 389 475 | 80.00 | 0.00% | 1 017 379 | 12 726 | ||||||
| O2 C.R. | 226.50 | -0.66% | 13 913 168 | 60 926 | 228.50 | +0.22% | 2 621 813 | 11 436 | ||||||
| EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.48 | -0.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 91.78 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 610.69 | -0.47% | 0 | 0 | ||||||||||
| SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
| JTFG X 4,75/24 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
| E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
