Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| Poehled kurzu cenných papíru - 4.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 9.57 | -60.11% | 0 | 0 | ||||||||||
| EB DBK TL09 | 1.85 | -58.05% | 0 | 0 | ||||||||||
| EB KOM TL11 | 5.49 | -55.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 46.10 | -42.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 6.33 | -37.57% | 0 | 0 | ||||||||||
| EB EGB TL11 | 11.26 | -37.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
| EB LUFTHANSA TL05 | 2.02 | -33.11% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.76 | -29.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.14 | -27.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.60 | -24.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 25.62 | -21.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.52 | -19.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.42 | -19.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
| EB OMV TL04 | 40.00 | -15.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.12 | -15.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
| EB DBK TL07 | 14.39 | -15.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.65 | -14.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.45 | -13.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -13.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.22 | -13.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.14 | -13.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.11 | -12.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.60 | -11.91% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 395.57 | -11.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.31 | -10.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 446.15 | -10.76% | 0 | 0 | ||||||||||
| RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
| EB VIG TL02 | 27.69 | -8.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
| ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
| VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
| EB CEZ TL12 | 48.67 | -6.17% | 0 | 0 | ||||||||||
| ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
| SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| EB S&P 500 TL02 | 317.58 | -5.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| EB MONET TL04 | 48.82 | -5.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.66 | -5.01% | 0 | 0 | ||||||||||
| VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
| KGHM POLSKA-MIEDZ | 189.75 | -4.74% | 1 898 | 10 | ||||||||||
| EB CEZ TL08 | 66.09 | -4.62% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 124.91 | -4.51% | 0 | 0 | ||||||||||
| OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
| EB CEZ TL09 | 69.93 | -4.38% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
| EB EURCZK TS19 | 10.26 | -3.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
| E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
| MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
