Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| Přehled kurzů cenných papírů - 4.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 180 | 2 | ||||||||||
| EB EGB TL14 | 36.89 | -2.90% | 262 | 7 | ||||||||||
| E.ON | 299.70 | +0.23% | 300 | 1 | ||||||||||
| EB HENKEL TL05 | 42.24 | -10.15% | 496 | 10 | ||||||||||
| ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
| TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.48 | +1.40% | 583 | 2 | ||||||||||
| COLOSEUM HOLDING | 165.00 | 0.00% | 990 | 6 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
| RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
| EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
| EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
| PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
| EB GOLD TS12 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
| EB SILVER TS09 | 167.21 | -10.24% | 121 278 | 700 | ||||||||||
| RBI | 500.60 | -0.20% | 128 094 | 255 | ||||||||||
| EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
| CTP | 381.00 | -3.54% | 152 593 | 402 | ||||||||||
| ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
| J&T FG 7,5% PERP | 97.81 | +0.01% | 391 240 | 4 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| JTPEG F.CZ 7,75/29 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
