Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| Poehled kurzu cenných papíru - 4.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS20 | 481.03 | -12.64% | 0 | 0 | ||||||||||
| EB WTI TS21 | 702.30 | -8.98% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.86 | -6.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.57 | -6.40% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 139.59 | -5.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.78 | -4.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
| EB EGB TL10 | 45.59 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| EB S&P 500 TS02 | 94.64 | -3.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.20 | -3.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 58.29 | -3.14% | 0 | 0 | ||||||||||
| VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
| EB OMV TS05 | 40.94 | -2.92% | 0 | 0 | ||||||||||
| RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | ||||||||||
| EB SAP TS03 | 130.16 | -2.87% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 94.96 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.13 | -2.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.29 | -2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.94 | -2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
| EB USDCZK TS15 | 21.36 | -1.57% | 0 | 0 | ||||||||||
| E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||||
| EB SIL IC02 | 541.65 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| EB AVAST TL03 | 7.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 270.74 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.75 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.81 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 460.62 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 798.07 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.29 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.95 | -0.65% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||||
| EB DAX TL17 | 624.55 | -0.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.13 | -0.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 956.76 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 176.79 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 683.22 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.60 | -0.35% | 0 | 0 | ||||||||||
| VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||||
| FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
| ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||||
| EB CEZ TL11 | 71.69 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.16 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.08 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.03 | -0.21% | 0 | 0 | ||||||||||
| MOL | 194.10 | -0.15% | 326 166 | 1 675 | ||||||||||
| EB ES50 BC06 | 938.60 | -0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 451.98 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.58 | -0.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.36 | -0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.99 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.91 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
