Nejnižší kurz, Burza Praha dne 4.5.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
Přehled kurzů cenných papírů - 4.5.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.70 | -15.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
EB O2 TL02 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.00 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.20 | -7.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -0.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.55 | +0.65% | 0 | 0 | ||||||||||
EB MRK TS01 | 16.00 | -15.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.55 | +2.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | -0.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.35 | -3.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +0.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
EB DBK TL01 | 27.10 | +4.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.65 | +2.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.85 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 36.40 | +2.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.60 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.20 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 40.90 | +0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.55 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.55 | -2.65% | 2 269 225 | 45 000 | ||||||||||
STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
EB KOM TS02 | 62.70 | -1.26% | 0 | 0 | ||||||||||
EB MRK TL01 | 66.40 | +4.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
RUSTONKA 0,00/21 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 180 870 083 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 94.20 | -2.89% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 124 191 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky