Nejnižší kurz, Burza Praha dne 4.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
| Přehled kurzů cenných papírů - 4.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
| EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.07 | +5.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
| EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.19 | +6.08% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.74 | +4.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.45 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.72 | +1.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.18 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.94 | +19.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
| EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.69 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.64 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.99 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
| STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
| EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
| CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
| EB VOW TS03 | 86.71 | +1.96% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 495 900 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
