Největší počet převedených cenných papírů, Burza Praha dne 4.5.2020
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
Přehled kurzů cenných papírů - 4.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||||
ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||||
CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
RBI | 408.00 | 0.00% | 61 200 | 150 | ||||||||||
HEUREKA 5,25/25 | 99.99 | 0.00% | 1 113 044 | 110 | ||||||||||
EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 464 625 | 45 | ||||||||||
PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 115.43 | +4.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 352.43 | +11.42% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky