Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| Přehled kurzů cenných papírů - 4.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| EB WTI TS17 | 511.77 | -11.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
| SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
| EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.28 | -4.54% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
| EB WTI TS12 | 1 754.13 | -4.26% | 0 | 0 | ||||||||||
| EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
| EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.81 | -3.61% | 0 | 0 | ||||||||||
| VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
| EB WTI TS8 | 2 377.36 | -3.36% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.57 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 584.80 | -3.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
| ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||||
| O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||||
| EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
| EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
| STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
| MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
| EB KOM TS03 | 51.26 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
| J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
| EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| EB GLD TL9 | 1 287.61 | -0.40% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
| UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
| EB GLD TL10 | 918.61 | -0.29% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 11:13 Akcie ČEZ (Uhlo11, Akcie ČEZ)
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
