Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| Přehled kurzů cenných papírů - 4.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
| EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| EB INFINEON TS02 | 23.47 | +14.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| EB ADIDAS TS04 | 352.43 | +11.42% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.30 | +10.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.18 | +10.12% | 0 | 0 | ||||||||||
| EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.42 | +7.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.38 | +7.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.15 | +5.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.06 | +5.41% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 115.43 | +4.90% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| EB EGB TS10 | 52.33 | +3.97% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.80 | +3.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
| EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
| AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
| EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
| EB KOM BC03 | 568.20 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
| EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
| CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
| ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
| EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
