Nejnižší kurz, Burza Praha dne 4.5.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| Přehled kurzů cenných papírů - 4.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.42 | +7.36% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.15 | +5.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
| EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.47 | +14.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.38 | +7.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.28 | -4.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.81 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 49.57 | -3.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
| EB KOM TS03 | 51.26 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.33 | +3.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
| EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 74.30 | +10.73% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.67 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.80 | +3.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.18 | +10.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
