Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2015

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.6.2015
CETIN	138.00	+2.99%	44 778 126	325 829	133.10	+0.60%	489 109	3 575
CETV	58.50	+0.86%	1 973 195	34 187	57.20	-1.04%	331 000	5 700
CPI FIM					10.30	0.00%	5 881	570
ČEZ	619.40	-0.27%	293 669 105	473 304	619.00	-0.96%	8 688 056	14 037
ČS KOMB/17	90.00	0.00%	0	0
E4U	84.55	-1.69%	18 703	221	87.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 511.00	0.00%	0	0
ERSTE GROUP BANK A	731.90	+0.26%	18 113 212	24 804	730.00	+0.39%	2 239 320	3 072
FORTUNA	91.75	+0.71%	3 509 195	38 951	89.90	-1.85%	881 749	9 757
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	+24.99%	0	0
KOMERČNÍ BANKA	5 157.00	-0.10%	142 558 607	27 703	5 167.50	-0.52%	1 266 129	245
NWR	0.23	-4.17%	950 423	4 209 038	0.30	0.00%	3 690	12 300
O2 C.R.	78.80	+3.75%	28 372 040	360 381	80.00	+5.26%	614 912	7 774
PFNONWOVENS	806.00	-0.49%	1 296 736	1 608	811.10	-0.47%	20 234	25
PHILIP MORRIS ČR A	10 783.00	+0.32%	2 543 231	237	10 760.00	+0.19%	1 410 650	132
PLG LOBKOWICZ	192.00	+7.20%	6 467 394	33 415	192.50	+7.54%	999 110	5 253
PRAZSKE SLUZBY	1 239.00	0.00%	0	0	1 199.00	+3.35%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 992 760	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	277 262 188	26 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	249 886 206	21 460	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	478 439 236	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	246 961 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	290 770 083	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 605 595	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	64 823 200	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.90	-0.40%	180 966	2 444	73.40	-2.00%	43 125	585
TOMA	815.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	159.00	-1.24%	411 506	2 593	159.00	0.00%	102 339	645
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	940.00	+0.59%	6 880 321	7 330	941.00	-0.10%	382 298	407
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0