Nejvyšší kurz, Burza Praha dne 4.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| Přehled kurzů cenných papírů - 4.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
| DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 866.00 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 862.00 | -1.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 513.00 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
| BRENT INDEX SHORT | 1 765.00 | +3.34% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 397.00 | +4.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | +24.99% | 0 | 0 | ||||||
| EB WTI TS8 | 1 160.00 | +5.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| EB GLD TS7 | 904.40 | +3.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||||
| EB GLD TS6 | 668.70 | +5.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.30 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 587.10 | -9.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| ERSTE TL 220 | 508.30 | +0.14% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.70 | -0.91% | 0 | 0 | ||||||||||
| CTX | 369.60 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.10 | -1.00% | 0 | 0 | ||||||||||
| RDX | 301.50 | -2.36% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.00 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.80 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.90 | +1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.80 | +2.57% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
