Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| Poehled kurzu cenných papíru - 4.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| ENERGOAQUA | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
| TATRA | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
| PRAMEN PÍSEK | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
| GUMOTEX | 44.10 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| HOTEL FORUM PRAHA | 154.35 | +5.00% | 30 716 | 199 | 146.80 | +0.83% | 4 505 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| KOVONA KARVINÁ | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 16.82 | +4.99% | 505 | 30 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 38.02 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ZPA PEČKY | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | +4.99% | 512 890 | 119 | 4 200.00 | +1.64% | 70 088 | 17 | ||||||
| TESLA JIHLAVA | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 50.90 | +4.99% | 3 665 | 72 | 56.00 | +3.02% | 13 324 | 233 | ||||||
| JIZERSKÉ SKLO | 140.68 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| XAVEROV | 80.86 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | +4.99% | 0 | 0 | 129.30 | +4.95% | 1 293 | 10 | ||||||
| INTERIER PRAHA | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| HACAR | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| HMO LOGISTIKA OL | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.72 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| PALABA SLANÝ | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
| SEVT | 77.04 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.37 | +4.98% | 0 | 0 | +1.10% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
| JM ENERGETIKA | 1 979.00 | +4.98% | 233 522 | 118 | 1 865.50 | +1.73% | 3 731 | 2 | ||||||
| BALÍRNY TCHIBO | 77.68 | +4.98% | 0 | 0 | +5.63% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 193.00 | +4.97% | 8 772 | 4 | 1 972.50 | -6.07% | 47 340 | 24 | ||||||
| LATER CHRUDIM | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| ZVU | 13.96 | +4.96% | 3 658 | 262 | +8.33% | 0 | ||||||||
| ELITE | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| SKLO BOHEMIA | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| CALOFRIG BOROVANY | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
| ŠKODA PRAHA | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 358.00 | +4.94% | 213 206 | 157 | 1 301.50 | +3.64% | 114 270 | 88 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
| JÁCHYMOV PM | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| METALIMEX | 680.00 | +4.93% | 0 | 0 | 701.00 | +0.48% | 1 355 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| TEPLÁRNY BRNO | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
| ČECHOFRACHT | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| FINANCE ENG.-1.PF | 12.57 | +4.92% | 0 | 0 | -6.06% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| ERGON | 447.00 | +4.92% | 0 | 0 | +4.07% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
