Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| Přehled kurzů cenných papírů - 4.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
| TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
| NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| EB KOM TS1 | 76.30 | +1.26% | 0 | 0 | ||||||||||
| CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
| CEZ TS 980 | 218.70 | +1.06% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.45 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 77.10 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.30 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.40 | +0.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.00 | +0.75% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.30 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
| BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL5 | 475.90 | +0.55% | 8 077 | 17 | ||||||||||
| EB GLD TS6 | 338.70 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 539.10 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 252.80 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 670.70 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +0.22% | 109 257 | 79 | ||||||||||
| J&T BANKA 10% PERP | 100.39 | +0.20% | 100 390 | 1 | ||||||||||
| BRENT CRUDE OIL | 131.95 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 749.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 190.60 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 173.65 | +0.12% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 663.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL5 | 380.70 | +0.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 997 486 | 934 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
