Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.7.2017
KOFOLA CS	428.60	+0.49%	1 697	4	428.60	+0.77%	10 715	25
E4U	107.00	+0.75%	1 703	16	110.90	0.00%	0	0
EB GLD TS7	584.60	+1.04%	8 724	15
BRENT CRUDE OIL	46.35	+1.42%	9 210	200
EB USDCZK TS10	33.70	+0.75%	10 110	300
PHOTON ENERGY	6.80	-0.73%	10 200	1 500
TOMA	1 250.00	0.00%	11 250	9	1 220.10	0.00%	0	0
EB VIG TL02	33.90	+1.35%	26 306	776
EB GLD TL9	439.00	-0.79%	53 676	120
EB KOM TS02	70.85	+1.87%	66 168	950
EB SIL TL07	91.60	-3.73%	67 274	695
PFNONWOVENS	916.00	+0.77%	125 492	137	920.00	-0.43%	13 820	15
EB DBK TL02	15.60	+9.86%	156 000	10 000
STOCK	51.20	-1.25%	350 768	6 824	52.00	-0.38%	39 000	750
CPI V 4,85/42	106.50	0.00%	598 000	551 868
FORTUNA	139.50	+0.36%	1 887 054	13 582	139.00	0.00%	104 177	752
ST.DLUHOP. 1,50/19	100.05	0.00%	2 094 917	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 930.00	+0.51%	2 409 454	162	14 809.40	-1.60%	74 047	5
CPI 5,10/21	106.00	0.00%	3 222 925	3 000 000
BIGBOARD 4,50/22	103.09	+0.09%	3 833 755	3 700 000
CPI BYTY 1,85/19	100.00	0.00%	4 012 539	4 000
EPH 3,50/20	100.00	0.00%	7 369 377	7 345
HZL EQUA B.1,20/20	100.00	0.00%	7 504 350	750
ST.DLUHOP. VAR/23	101.92	0.00%	10 800 944	1 000	10 000.00	0.00%	0	0
VIG	658.00	+0.92%	11 364 259	17 275	653.00	0.00%	23 483	36
O2 C.R.	280.20	+1.60%	21 565 213	77 141	282.40	+2.32%	350 811	1 260
UNIPETROL	285.00	0.00%	25 239 521	88 579	284.00	0.00%	0	0
KOMERČNÍ BANKA	917.50	+0.04%	37 997 980	41 410	919.50	-0.39%	35 005	38
JTFG IV 5,20/17	100.00	-0.10%	54 897 000	18
CETV	97.50	+2.63%	57 548 265	601 508	97.50	+3.28%	443 460	4 600
MONETA MONEY BANK	76.00	-0.20%	83 251 168	1 093 585	76.30	+0.13%	879 274	11 546
ČEZ	393.80	-0.93%	123 985 520	313 969	396.70	-0.92%	9 052 323	22 832
ERSTE GROUP BANK A	903.60	+2.24%	132 315 357	147 437	902.00	+2.15%	2 879 846	3 214
ST.DLUHOP. 5,00/19	99.70	0.00%	154 272 222	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	169 918 935	16 750
ST.DLUHOP. 0,85/18	100.04	0.00%	228 271 663	22 563	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	470 313 699	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	909 056 110	94 000
ST.DLUHOP. 2,40/25	99.37	0.00%	2 002 482 052	173 149	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 505 990 247	300 000	10 000.00	0.00%	0	0