Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
| Přehled kurzů cenných papírů - 4.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.75 | -14.84% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.30 | -10.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.35 | -10.41% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.80 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TS11 | 247.40 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
| EB RBI TS01 | 13.65 | -3.53% | 0 | 0 | ||||||||||
| EB MRK TL01 | 51.20 | -3.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.80 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.40 | -2.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.05 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 647.00 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.50 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS11 | 282.20 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -1.38% | 0 | 0 | ||||||||||
| STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
| BRENT INDEX SHORT | 1 911.00 | -0.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.90 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 393.80 | -0.93% | 123 985 520 | 313 969 | 396.70 | -0.92% | 9 052 323 | 22 832 | ||||||
| EB GLD TL9 | 439.00 | -0.79% | 53 676 | 120 | ||||||||||
| PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
| EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 741.30 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 618.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 103.70 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 063.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 279.00 | -0.31% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.75 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
| EB LHA BC01 | 1 058.00 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.10 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 357.60 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.50 | -0.14% | 0 | 0 | ||||||||||
| EB MONET BC01 | 971.60 | -0.12% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.10% | 54 897 000 | 18 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 138.00 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 286.60 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 598 000 | 551 868 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
