Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
Přehled kurzů cenných papírů - 4.7.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 2.99 | +17.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.28 | +14.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 387.70 | +10.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.98 | +7.23% | 1 026 | 54 | ||||||||||
EB RWE TL01 | 33.04 | +6.89% | 0 | 0 | ||||||||||
EB WTI TS12 | 326.78 | +6.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
EB EGB TS09 | 34.95 | +4.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.16 | +4.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.47 | +2.70% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.99 | +2.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +2.56% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 992.00 | +2.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 921.32 | +2.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.00 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 119.22 | +1.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | +1.72% | 18 372 160 | 1 201 | 15 400.00 | +1.18% | 306 700 | 20 | ||||||
EB EURCZK TS09 | 11.37 | +1.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.05 | +1.51% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 999.31 | +1.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
EB SIL TL07 | 77.26 | +1.26% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.04 | +1.13% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.79 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.85 | +1.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.47 | +0.97% | 0 | 0 | ||||||||||
NESTLE | 1 775.00 | +0.85% | 8 875 | 5 | ||||||||||
AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
MONETA MONEY BANK | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
EB DAX TS12 | 582.57 | +0.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.05 | +0.54% | 0 | 0 | ||||||||||
UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
EB VOW TL02 | 63.34 | +0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.00 | +0.33% | 88 876 982 | 97 505 | 910.00 | -0.55% | 251 220 | 275 | ||||||
EB DAX TS7 | 1 161.67 | +0.25% | 0 | 0 | ||||||||||
CETV | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
RCB BZ MONET 92,5 | 90.54 | +0.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.09 | +0.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.42 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.81 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.83 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | 0.00% | 82 948 537 | 151 174 | 549.00 | -0.09% | 1 867 131 | 3 412 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
21.05. 10:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 10:16 ČEZ (Fenyl, Akcie ČEZ)
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky