Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
| Přehled kurzů cenných papírů - 4.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 2.99 | +17.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.28 | +14.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 387.70 | +10.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.98 | +7.23% | 1 026 | 54 | ||||||||||
| EB RWE TL01 | 33.04 | +6.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 326.78 | +6.42% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
| EB EGB TS09 | 34.95 | +4.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.16 | +4.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.47 | +2.70% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.99 | +2.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +2.56% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 992.00 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 921.32 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.00 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 119.22 | +1.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +1.72% | 18 372 160 | 1 201 | 15 400.00 | +1.18% | 306 700 | 20 | ||||||
| EB EURCZK TS09 | 11.37 | +1.61% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.05 | +1.51% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 999.31 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| EB SIL TL07 | 77.26 | +1.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.04 | +1.13% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 83.79 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 810.85 | +1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.47 | +0.97% | 0 | 0 | ||||||||||
| NESTLE | 1 775.00 | +0.85% | 8 875 | 5 | ||||||||||
| AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
| MONETA MONEY BANK | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
| KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| EB DAX TS12 | 582.57 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.05 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
| EB VOW TL02 | 63.34 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | +0.33% | 88 876 982 | 97 505 | 910.00 | -0.55% | 251 220 | 275 | ||||||
| EB DAX TS7 | 1 161.67 | +0.25% | 0 | 0 | ||||||||||
| CETV | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
| RCB BZ MONET 92,5 | 90.54 | +0.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.09 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.42 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.81 | +0.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.83 | +0.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | 0.00% | 82 948 537 | 151 174 | 549.00 | -0.09% | 1 867 131 | 3 412 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
