Nejnižší kurz, Burza Praha dne 4.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
Přehled kurzů cenných papírů - 4.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.13 | -0.48% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | +15.68% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.80 | -12.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.88 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -7.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.37 | -1.18% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.51 | +0.59% | 0 | 0 | ||||||||||
EB MRK TS03 | 8.76 | +4.16% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.98 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.77 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.53 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.65 | -7.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
EB KOM TL07 | 14.41 | -3.68% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.79 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.87 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.26 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.49 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.64 | -12.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.63 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.86 | -0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.57 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.87 | -2.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
EB INFINEON TS02 | 24.25 | -0.94% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.76 | +0.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.05 | -0.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.02 | -13.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.41 | +0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | -2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.64 | +4.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.91 | -6.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.00 | -3.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
EB CEZ TL09 | 33.84 | +0.15% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.19 | +6.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.50 | -5.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.38 | +0.81% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.22 | -0.81% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.90 | +4.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.02 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 40.06 | +2.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.87 | -4.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.89 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.72 | +5.13% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky