Největší objemy, Burza Praha dne 4.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
Přehled kurzů cenných papírů - 4.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 851.40 | +1.36% | 165 466 695 | 195 295 | 850.00 | +1.63% | 1 085 626 | 1 284 | ||||||
ČEZ | 526.00 | -0.19% | 100 003 580 | 190 729 | 523.00 | -0.76% | 4 055 751 | 7 730 | ||||||
KOMERČNÍ BANKA | 890.00 | +0.34% | 58 080 444 | 65 311 | 892.00 | +0.28% | 202 514 | 227 | ||||||
MONETA MONEY BANK | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||||
JTRE FIN.3 0,00/24 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 13 386 129 | 1 343 | ||||||||||
STOCK | 62.00 | -2.67% | 10 005 496 | 161 061 | 62.50 | -2.49% | 267 611 | 4 257 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.30% | 7 863 240 | 584 | 13 540.00 | +0.30% | 703 840 | 52 | ||||||
AVAST | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 4 512 300 | 169 | ||||||||||
O2 C.R. | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
EB WTI TL12 | 391.30 | -1.19% | 3 959 350 | 10 000 | ||||||||||
VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 751 567 | 170 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 878 310 | 28 | ||||||||||
CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 563 444 | 56 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
NOKIA CORP. | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
DAX UCITS ETF | 2 714.00 | -1.67% | 65 136 | 24 | ||||||||||
EB DAX TL11 | 906.13 | +1.26% | 36 245 | 40 | ||||||||||
EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
EB DAX TL8 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
DEUTSCHE BANK AG | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
EB DBK TS03 | 30.62 | -2.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.38 | -1.64% | 0 | 0 | ||||||||||
EB DAX TS12 | 366.30 | -3.94% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.50 | -5.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.20 | -3.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.19 | +6.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.87 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.84 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.41 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 026.10 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.84 | -7.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.87 | -2.88% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | +15.68% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.02 | -13.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.54 | -5.17% | 0 | 0 | ||||||||||
EB BMW BC04 | 955.74 | +0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 66.40 | -6.15% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.69 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 407.56 | +1.04% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky