Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2019 9.7.2019 8.7.2019 4.7.2019 3.7.2019 |
| Přehled kurzů cenných papírů - 4.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 4.28 | +15.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
| EB EGB TL09 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| EB VOW TL02 | 95.67 | +9.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.19 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.72 | +5.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.64 | +4.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.27 | +4.74% | 29 858 | 2 250 | ||||||||||
| EB VOW TL01 | 195.61 | +4.59% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.90 | +4.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.08 | +4.30% | 0 | 0 | ||||||||||
| EB MRK TS03 | 8.76 | +4.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 695.73 | +3.59% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.06 | +2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 172.69 | +2.54% | 0 | 0 | ||||||||||
| VIG | 600.00 | +1.52% | 3 366 533 | 5 632 | 596.00 | +2.75% | 85 639 | 144 | ||||||
| EB EURCZK TS11 | 9.77 | +1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.53 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 851.40 | +1.36% | 165 466 695 | 195 295 | 850.00 | +1.63% | 1 085 626 | 1 284 | ||||||
| EB DAX TL11 | 906.13 | +1.26% | 36 245 | 40 | ||||||||||
| EB KOM TS03 | 16.63 | +1.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.04 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.56 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.10 | +1.00% | 6 560 | 500 | ||||||||||
| EB BMW BC04 | 955.74 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.38 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| KOFOLA CS | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| EB WTI TL13 | 514.01 | +0.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.51 | +0.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.77 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.87 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 890.00 | +0.34% | 58 080 444 | 65 311 | 892.00 | +0.28% | 202 514 | 227 | ||||||
| CETV | 97.00 | +0.21% | 832 288 | 8 625 | 96.50 | +0.21% | 161 280 | 1 675 | ||||||
| EB WTI IC03 | 1 254.77 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.41 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.84 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.89 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 026.10 | +0.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.76 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.00 | 0.00% | 7 027 056 | 77 054 | 91.00 | -0.54% | 58 659 | 646 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 145 069 | 110 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
