Nejnižší kurz, Burza Praha dne 4.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| Přehled kurzů cenných papírů - 4.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 22 323 | 4 470 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 10.30 | +4.99% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
| TIBA | 17.20 | 0.00% | 310 | 18 | 18.30 | -1.08% | 494 | 27 | ||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| AERO HOLDING | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
| ZETOR | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -1.71% | 2 070 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.63 | +4.97% | 1 924 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
| SVIT ZLÍN | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
| PREFA PRAHA | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
| TESLA LANŠKROUN | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 872 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.29% | 6 864 | 143 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
| ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 47.00 | +1.40% | 16 435 | 350 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | -5.85% | 3 501 | 62 | ||||||
| ZBROJOVKA BRNO | 54.13 | 0.00% | 0 | 0 | 61.60 | -2.17% | 3 348 | 56 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
| TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
| ČMD | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | -1.25% | 600 | 10 | 50.00 | +2.50% | 3 260 | 60 | ||||||
| OSTROJ | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
