Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| SILON | 95.95 | -5.00% | 0 | 0 | 106.00 | +1.92% | 3 710 | 35 | ||||||
| JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| XAVEROV | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 134.14 | -4.99% | 0 | 0 | -1.77% | 0 | ||||||||
| ZZN PELHŘIMOV | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| GUMOTEX | 83.08 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| SELGEN | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| TONASO | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
| METRA BLANSKO | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 151.38 | -4.99% | 0 | 0 | 160.00 | +1.77% | 10 810 | 73 | ||||||
| KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| ŽPSV UH. OSTROH | 57.07 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| HUTNÍ MONTÁŽE | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
| SEVAC | 147.47 | -4.99% | 0 | 0 | 119.00 | -0.67% | 814 | 7 | ||||||
| BETA OLOMOUC | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
| REDASH | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 343.00 | -4.98% | 0 | 0 | 326.00 | -9.44% | 1 956 | 6 | ||||||
| KOVOPOL | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
| TESLA | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| POZEM.ST.OLOMOUC | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| CRYSTALEX | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
| JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.89 | -4.95% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
