Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2014

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 4.9.2014
CETV	52.20	+0.38%	969 163	18 635	52.00	-0.76%	292 853	5 621
CPI FIM	12.30	-0.40%	163 669	13 277	12.40	+0.81%	133 570	10 900
ČEZ	631.00	+0.16%	262 540 574	416 808	629.00	0.00%	7 206 310	11 445
E4U	76.80	0.00%	0	0	76.10	+2.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	559.20	+2.34%	89 905 874	162 526	558.40	+1.79%	6 160 129	11 134
FORTUNA	126.70	0.00%	6 097 693	48 152	127.00	-0.31%	258 398	2 030
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	+21.40%	3 300	3	1 102.00	+0.22%	11 021	10
KOMERČNÍ BANKA	4 840.00	-0.64%	93 633 573	19 325	4 835.00	-0.92%	58 279	12
NWR	2.20	-2.22%	7 801 300	3 731 980	2.50	+8.69%	1 249 616	496 845
O2 C.R.	295.70	+0.17%	85 848 699	290 212	296.60	+0.24%	179 600	608
PFNONWOVENS	634.10	+0.09%	1 171 484	1 836	643.90	+1.19%	133 689	209
PHILIP MORRIS ČR A	10 531.00	-0.25%	9 464 203	894	10 600.00	0.00%	541 361	51
PLG LOBKOWICZ	173.50	+0.58%	41 834	241	174.80	+0.98%	210 198	1 210
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	529 287 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	110 650 685	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	54 170 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 763 831	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	191 848 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	67 381 417	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	98 681 722	10 000	10 000.00	0.00%	0	0
STOCK	102.40	+0.39%	19 253	185	104.30	+0.19%	9 283	89
TOMA	823.00	0.00%	0	0	822.00	0.00%	24 660	30
UNIPETROL	125.00	-0.87%	1 024 229	8 106	125.80	+0.48%	18 870	150
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 015.00	-0.68%	548 336	539	1 024.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0