Nejvyšší kurz, Burza Praha dne 4.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| Přehled kurzů cenných papírů - 4.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
| EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 402.20 | -3.27% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
| RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.20 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| SETX INDEX LONG | 292.40 | -0.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.60 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
| EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
| CEZ TS 1050 | 216.20 | -1.05% | 0 | 0 | ||||||||||
| BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| O2 TS 540 | 165.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 151.85 | -1.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
| FORTUNA | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
| UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
