Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| Přehled kurzů cenných papírů - 4.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
| EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
| EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
| EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
| EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 109.35 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
| RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
| S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
| CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
| CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 034 600 | 3 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
