Nejvyšší kurz, Burza Praha dne 4.9.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
Přehled kurzů cenných papírů - 4.9.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 261.00 | +3.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 118.00 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 695.00 | +1.80% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 460.00 | +2.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
EB GLD TS7 | 1 017.00 | +2.51% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 915.80 | +1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
EB GLD TS6 | 782.80 | +3.24% | 0 | 0 | ||||||||||
VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 572.40 | -0.23% | 0 | 0 | ||||||||||
ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
EB S&P500 TS3 | 496.90 | +2.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky