Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| Přehled kurzů cenných papírů - 4.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
| EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 938.81 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
| EB VOW TS03 | 113.38 | -4.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
| AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
| RCB CEZ X2 L OE | 1 006.08 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.50 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
| E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
| EB KOM TL07 | 8.98 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
| CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||||
| EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.82 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 473.21 | -2.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||||
| EB OMV TL01 | 51.81 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.34 | -1.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.24 | -1.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 249.75 | -1.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.59 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.22 | -1.16% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
| EB CEZ BC08 | 1 035.40 | -0.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.08 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -0.69% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
| EB EGB TS10 | 25.89 | -0.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
| EB EGB TS09 | 41.29 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
| EB WTI TS7 | 1 552.05 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.16 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.63 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 351.55 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.20 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.32 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
