Nejnižší kurz, Burza Praha dne 5.1.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
| Přehled kurzů cenných papírů - 5.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||||
| PHOTON ENERGY | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
| EB CEZ TS5 | 10.10 | -3.63% | 18 180 | 1 800 | ||||||||||
| EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | -1.32% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.82 | +2.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.05 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.14 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 77.40 | +1.18% | 238 047 | 3 081 | 78.00 | 0.00% | 193 114 | 2 488 | ||||||
| MONETA MONEY BANK | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
| RUSTONKA 0,00/21 | 85.46 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 86.23 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
