Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
Přehled kurzů cenných papírů - 5.10.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS11 | 172.60 | -3.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 428.40 | -1.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 343.50 | -1.01% | 98 875 563 | 288 412 | 343.80 | -1.12% | 1 029 618 | 2 968 | ||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
EB WTI TS09 | 552.00 | -0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.10 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 474.00 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 672.10 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 348.00 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky