Nejvyšší kurz, Burza Praha dne 5.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| Přehled kurzů cenných papírů - 5.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 851.00 | +0.29% | 9 157 492 | 1 341 | 6 830.00 | -0.94% | 6 830 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.20 | 0.00% | 1 018 506 | 161 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | +2.12% | 43 740 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.50 | -1.49% | 60 504 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 980.50 | -5.26% | 8 461 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 369.00 | +0.21% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.99% | 4 200 | 2 | 2 026.10 | +1.30% | 171 292 | 81 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +2.51% | 21 793 | 11 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 795.00 | +2.43% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 357.00 | -5.72% | 7 071 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 15 788 | 9 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 10 406 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 271.00 | -8.40% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | 0.00% | 24 636 | 15 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 452.00 | +2.17% | 17 646 | 12 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 6 503 | 5 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -8.57% | 17 091 | 13 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
| JČ ENERGETIKA | 1 192.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 160.00 | +0.09% | 11 600 | 10 | 1 120.00 | +0.90% | 155 908 | 139 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +0.37% | 19 796 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 113.10 | +0.27% | 61 286 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
| IF OBCHODU | 1 100.00 | +0.09% | 93 300 | 85 | 1 049.30 | +0.07% | 99 771 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | +2.54% | 60 958 | 58 | 1 023.50 | +0.19% | 89 976 | 88 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.10% | 109 320 | 105 | 1 011.10 | +0.37% | 243 382 | 241 | ||||||
| THESAURUS | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
| KOMERČNÍ BANKA | 961.50 | +0.01% | 42 772 157 | 44 464 | 960.10 | -0.09% | 249 333 | 260 | ||||||
| P.I.F. | 865.00 | -0.57% | 8 650 | 10 | 857.50 | -0.69% | 518 196 | 602 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 818.10 | +0.75% | 24 464 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
